Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.625 UNCHANGED

Last Price Updated: 3:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				2.590	0	+0.01(+0.39%)
Mar 30, 2023	2.580	2.580	2.580	2.580	140	-0.07(-2.64%)
Mar 23, 2023				2.650	0	+0.06(+2.32%)
Mar 22, 2023	2.530	2.590	2.530	2.590	2,725	+0.16(+6.58%)
Mar 21, 2023	2.430	2.430	2.430	2.430	2,500	+0.06(+2.53%)
Mar 16, 2023				2.370	0	-0.25(-9.37%)
Mar 14, 2023				2.615	0	+0.27(+11.34%)
Mar 10, 2023				2.349	0	+0.08(+3.69%)
Mar 08, 2023				2.265	0	-0.04(-1.95%)
Mar 07, 2023	2.350	2.350	2.310	2.310	300	-0.06(-2.53%)
Mar 06, 2023	2.350	2.370	2.350	2.370	520	-0.04(-1.66%)
Mar 02, 2023				2.410	0	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices