Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0830 +0.0140 (+20.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4198	0.4198	0.3600	0.4000	231,158	+0.00(+0.25%)
Jan 30, 2023	0.4165	0.4199	0.3660	0.3990	142,517	-0.01(-2.68%)
Jan 27, 2023	0.3900	0.4200	0.3700	0.4100	99,807	+0.02(+5.13%)
Jan 26, 2023	0.3580	0.4199	0.3550	0.3900	331,674	+0.03(+8.94%)
Jan 25, 2023	0.3600	0.3600	0.3100	0.3580	86,604	+0.01(+2.29%)
Jan 24, 2023	0.3300	0.3600	0.3100	0.3500	136,496	+0.02(+6.06%)
Jan 23, 2023	0.2575	0.3650	0.2575	0.3300	245,559	+0.06(+22.91%)
Jan 20, 2023	0.2800	0.2800	0.2575	0.2685	79,803	+0.01(+3.23%)
Jan 19, 2023	0.2600	0.2800	0.2260	0.2601	227,251	-0.00(-1.74%)
Jan 18, 2023	0.3350	0.3350	0.2310	0.2647	352,175	-0.07(-20.99%)
Jan 17, 2023	0.2992	0.3500	0.2810	0.3350	424,506	+0.06(+20.94%)
Jan 13, 2023	0.2520	0.3090	0.2520	0.2770	343,006	+0.02(+6.54%)
Jan 12, 2023	0.1950	0.2800	0.1950	0.2600	378,204	+0.06(+30.00%)
Jan 11, 2023	0.1800	0.2000	0.1800	0.2000	69,301	+0.01(+7.53%)
Jan 10, 2023	0.1850	0.2100	0.1800	0.1860	138,653	+0.00(+0.54%)
Jan 09, 2023	0.1686	0.1999	0.1593	0.1850	289,150	+0.02(+15.62%)
Jan 06, 2023	0.1599	0.1600	0.1450	0.1600	150,340	+0.01(+3.23%)
Jan 05, 2023	0.1500	0.1600	0.1400	0.1550	30,058	+0.01(+10.71%)
Jan 04, 2023	0.1300	0.1700	0.1300	0.1400	163,296	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices