Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1150	0.1200	0.1100	0.1175	296,491	+0.00(+4.44%)
Apr 27, 2023	0.1100	0.1125	0.1040	0.1125	478,490	+0.01(+7.66%)
Apr 26, 2023	0.1080	0.1100	0.1020	0.1045	397,981	-0.00(-0.85%)
Apr 25, 2023	0.1020	0.1099	0.1020	0.1054	420,144	+0.00(+0.38%)
Apr 24, 2023	0.1098	0.1150	0.1020	0.1050	553,503	-0.01(-4.55%)
Apr 21, 2023	0.1200	0.1200	0.1060	0.1100	395,309	+0.00(+0.73%)
Apr 20, 2023	0.1195	0.1197	0.1020	0.1092	681,954	-0.01(-6.67%)
Apr 19, 2023	0.1200	0.1200	0.1060	0.1170	568,695	+0.00(+4.09%)
Apr 18, 2023	0.1350	0.1350	0.1000	0.1124	1,697,846	-0.02(-16.74%)
Apr 17, 2023	0.1392	0.1479	0.1290	0.1350	883,478	-0.01(-8.72%)
Apr 14, 2023	0.1370	0.1479	0.1370	0.1479	213,329	+0.01(+7.17%)
Apr 13, 2023	0.1394	0.1394	0.1310	0.1380	350,283	-0.01(-3.56%)
Apr 12, 2023	0.1550	0.1550	0.1400	0.1431	272,977	-0.00(-1.65%)
Apr 11, 2023	0.1468	0.1500	0.1409	0.1455	81,576	-0.00(-0.82%)
Apr 10, 2023	0.1460	0.1500	0.1450	0.1467	161,257	+0.00(+1.10%)
Apr 06, 2023	0.1490	0.1500	0.1450	0.1451	154,647	-0.00(-1.63%)
Apr 05, 2023	0.1426	0.1500	0.1403	0.1475	111,423	-0.00(-1.67%)
Apr 04, 2023	0.1450	0.1537	0.1449	0.1500	246,895	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices