Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxp Semiconductors (NQ: NXPI )

215.12 -4.23 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	200.10	203.14	198.18	201.85	2,556,810	+4.85(+2.46%)
Jun 29, 2023	194.81	197.72	192.43	197.00	1,635,927	+2.17(+1.11%)
Jun 28, 2023	194.18	197.06	193.69	194.83	1,532,701	-2.72(-1.38%)
Jun 27, 2023	189.35	197.73	188.13	197.55	2,223,033	+8.01(+4.22%)
Jun 26, 2023	187.37	192.56	186.91	189.55	1,458,752	+3.46(+1.86%)
Jun 23, 2023	187.87	189.28	185.90	186.09	1,913,131	-5.88(-3.06%)
Jun 22, 2023	188.76	192.88	187.88	191.96	1,493,933	+1.35(+0.71%)
Jun 21, 2023	191.56	193.12	190.08	190.61	2,106,244	-2.09(-1.08%)
Jun 20, 2023	192.61	195.17	190.60	192.70	2,050,522	-2.42(-1.24%)
Jun 16, 2023	195.46	196.43	192.79	195.12	4,583,407	+2.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxp Semiconductors (NQ: NXPI )

Historical Prices