Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4500	0.4900	0.4500	0.4648	77,635	-0.02(-4.73%)
Feb 27, 2023	0.4900	0.5000	0.4600	0.4879	119,093	-0.01(-1.09%)
Feb 24, 2023	0.4800	0.5100	0.4800	0.4933	82,275	-0.01(-1.56%)
Feb 23, 2023	0.4901	0.5443	0.4900	0.5011	134,618	+0.01(+2.27%)
Feb 22, 2023	0.5000	0.5200	0.4900	0.4900	65,871	-0.03(-4.85%)
Feb 21, 2023	0.5036	0.5399	0.4800	0.5150	202,808	-0.00(-0.02%)
Feb 17, 2023	0.5350	0.5500	0.4901	0.5151	184,797	-0.04(-6.79%)
Feb 16, 2023	0.5800	0.5800	0.5250	0.5526	174,481	+0.00(+0.47%)
Feb 15, 2023	0.5430	0.5897	0.5250	0.5500	362,054	+0.00(+0.00%)
Feb 14, 2023	0.5800	0.5800	0.5329	0.5500	157,907	-0.02(-3.54%)
Feb 13, 2023	0.5596	0.6000	0.5500	0.5702	138,387	-0.01(-1.62%)
Feb 10, 2023	0.5900	0.6195	0.5500	0.5796	161,908	-0.01(-2.31%)
Feb 09, 2023	0.6204	0.6380	0.5801	0.5933	254,318	-0.04(-6.09%)
Feb 08, 2023	0.6401	0.6401	0.6101	0.6318	211,399	-0.00(-0.50%)
Feb 07, 2023	0.6500	0.6590	0.6301	0.6350	292,874	-0.02(-2.31%)
Feb 06, 2023	0.6600	0.6780	0.6400	0.6500	208,265	+0.01(+1.56%)
Feb 03, 2023	0.6400	0.6600	0.6310	0.6400	246,602	+0.01(+0.82%)
Feb 02, 2023	0.6400	0.6591	0.6300	0.6348	334,712	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices