Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.260 +0.270 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.760	6.230	5.740	6.210	656,154	+0.46(+8.00%)
Jul 28, 2023	5.840	5.970	5.660	5.750	609,994	-0.06(-1.03%)
Jul 27, 2023	6.070	6.120	5.760	5.810	657,203	-0.25(-4.13%)
Jul 26, 2023	5.960	6.195	5.960	6.060	461,199	+0.08(+1.34%)
Jul 25, 2023	6.160	6.170	5.910	5.980	506,163	-0.20(-3.24%)
Jul 24, 2023	6.140	6.315	6.135	6.180	702,554	+0.07(+1.15%)
Jul 21, 2023	5.870	6.160	5.850	6.110	934,463	+0.30(+5.16%)
Jul 20, 2023	5.630	5.875	5.560	5.810	749,572	+0.18(+3.20%)
Jul 19, 2023	5.560	5.898	5.560	5.630	1,216,105	+0.14(+2.55%)
Jul 18, 2023	5.430	5.550	5.390	5.490	646,143	+0.08(+1.48%)
Jul 17, 2023	5.350	5.475	5.320	5.410	611,994	+0.06(+1.12%)
Jul 14, 2023	5.270	5.490	5.250	5.350	584,476	+0.16(+3.08%)
Jul 13, 2023	5.300	5.340	5.135	5.190	776,912	-0.13(-2.44%)
Jul 12, 2023	5.880	5.920	5.290	5.320	936,680	-0.46(-7.96%)
Jul 11, 2023	5.550	5.795	5.545	5.780	550,194	+0.21(+3.77%)
Jul 10, 2023	5.610	5.740	5.540	5.570	588,046	-0.06(-1.07%)
Jul 07, 2023	5.510	5.760	5.510	5.630	797,223	+0.07(+1.26%)
Jul 06, 2023	5.770	5.770	5.520	5.560	510,468	-0.14(-2.46%)
Jul 05, 2023	5.770	5.770	5.450	5.700	697,917	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices