Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4930	0.5200	0.4681	0.5131	115,807	+0.02(+4.71%)
Jan 30, 2023	0.5300	0.5500	0.4500	0.4900	178,562	-0.02(-3.71%)
Jan 27, 2023	0.5036	0.5100	0.4800	0.5089	210,598	+0.03(+5.67%)
Jan 26, 2023	0.5000	0.5300	0.4555	0.4816	130,222	-0.01(-1.43%)
Jan 25, 2023	0.4900	0.5400	0.4810	0.4886	100,202	-0.01(-2.28%)
Jan 24, 2023	0.5100	0.5400	0.4901	0.5000	228,829	-0.01(-2.42%)
Jan 23, 2023	0.4600	0.5187	0.4600	0.5124	318,378	+0.04(+9.30%)
Jan 20, 2023	0.4470	0.4700	0.4400	0.4688	157,715	+0.02(+3.79%)
Jan 19, 2023	0.4700	0.4700	0.4400	0.4517	90,593	-0.01(-2.38%)
Jan 18, 2023	0.4700	0.4900	0.4501	0.4627	187,354	-0.01(-1.55%)
Jan 17, 2023	0.4740	0.4748	0.4350	0.4700	231,333	+0.02(+4.44%)
Jan 13, 2023	0.4200	0.4696	0.4200	0.4500	320,984	+0.01(+2.60%)
Jan 12, 2023	0.4339	0.4447	0.4001	0.4386	319,132	+0.02(+5.18%)
Jan 11, 2023	0.4300	0.4700	0.4010	0.4170	590,385	+0.02(+4.25%)
Jan 10, 2023	0.3878	0.4300	0.3700	0.4000	564,040	+0.00(+0.05%)
Jan 09, 2023	0.4600	0.4900	0.3668	0.3998	1,260,723	-0.10(-20.04%)
Jan 06, 2023	0.5400	0.6701	0.4513	0.5000	2,891,600	-0.05(-9.35%)
Jan 05, 2023	0.6200	0.6599	0.5380	0.5516	2,218,238	-0.12(-17.67%)
Jan 04, 2023	0.4750	0.7400	0.4700	0.6700	3,159,540	+0.22(+50.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices