Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7399 0.7399 0.6900 0.7280 183,751 -0.01(-1.29%)
Aug 30, 2023 0.7118 0.7500 0.7100 0.7375 225,934 +0.02(+3.15%)
Aug 29, 2023 0.7000 0.7200 0.6800 0.7150 226,783 +0.02(+3.31%)
Aug 28, 2023 0.7100 0.7180 0.6505 0.6921 304,716 -0.00(-0.50%)
Aug 25, 2023 0.7200 0.7200 0.6667 0.6956 449,841 -0.02(-3.36%)
Aug 24, 2023 0.7400 0.7800 0.7024 0.7198 1,816,059 +0.01(+1.38%)
Aug 23, 2023 0.6800 0.7197 0.6570 0.7100 776,598 +0.05(+7.58%)
Aug 22, 2023 0.6900 0.6900 0.6111 0.6600 295,416 -0.04(-5.69%)
Aug 21, 2023 0.7000 0.7150 0.6536 0.6998 168,299 +0.01(+1.79%)
Aug 18, 2023 0.6500 0.7293 0.6400 0.6875 559,399 +0.04(+5.77%)
Aug 17, 2023 0.6700 0.6700 0.6111 0.6500 282,678 +0.01(+2.28%)
Aug 16, 2023 0.6700 0.7020 0.6300 0.6355 375,042 -0.04(-6.42%)
Aug 15, 2023 0.6700 0.7020 0.6700 0.6791 168,421 +0.00(+0.61%)
Aug 14, 2023 0.6600 0.6900 0.6586 0.6750 280,656 +0.01(+1.06%)
Aug 11, 2023 0.6400 0.6700 0.6020 0.6679 625,671 +0.02(+2.77%)
Aug 10, 2023 0.7090 0.7299 0.6200 0.6499 1,549,545 -0.05(-7.28%)
Aug 09, 2023 0.7217 0.7289 0.6903 0.7009 620,172 -0.04(-5.79%)
Aug 08, 2023 0.6900 0.7500 0.6900 0.7440 278,124 +0.03(+4.77%)
Aug 07, 2023 0.7310 0.7399 0.6900 0.7101 313,981 -0.04(-5.33%)
Aug 04, 2023 0.7290 0.7800 0.7100 0.7501 231,333 +0.02(+2.75%)
Aug 03, 2023 0.6990 0.8146 0.6990 0.7300 774,744 +0.02(+2.83%)
Aug 02, 2023 0.7248 0.7499 0.6710 0.7099 696,508 -0.03(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.