Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.890 +0.080 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5900	0.6200	0.5800	0.5999	896,701	+0.03(+5.25%)
Sep 28, 2023	0.5118	0.5880	0.5012	0.5700	825,860	+0.06(+11.76%)
Sep 27, 2023	0.5120	0.5300	0.5007	0.5100	136,779	-0.01(-1.41%)
Sep 26, 2023	0.5047	0.5300	0.5007	0.5173	138,430	+0.00(+0.45%)
Sep 25, 2023	0.5185	0.5200	0.5038	0.5150	118,139	+0.00(+0.04%)
Sep 22, 2023	0.5129	0.5500	0.5000	0.5148	244,107	+0.00(+0.37%)
Sep 21, 2023	0.5263	0.5263	0.5000	0.5129	130,893	-0.01(-2.55%)
Sep 20, 2023	0.4979	0.5348	0.4800	0.5263	635,741	+0.04(+7.41%)
Sep 19, 2023	0.5161	0.5299	0.4505	0.4900	548,228	-0.03(-5.04%)
Sep 18, 2023	0.6300	0.6300	0.5122	0.5160	1,362,082	-0.09(-15.41%)
Sep 15, 2023	0.6157	0.6377	0.5841	0.6100	846,088	-0.00(-0.26%)
Sep 14, 2023	0.6294	0.6500	0.6100	0.6116	519,577	-0.03(-5.00%)
Sep 13, 2023	0.6400	0.6790	0.6330	0.6438	260,705	+0.01(+1.23%)
Sep 12, 2023	0.6500	0.6700	0.6300	0.6360	152,779	+0.00(+0.47%)
Sep 11, 2023	0.6562	0.6730	0.6272	0.6330	265,708	-0.01(-2.01%)
Sep 08, 2023	0.6700	0.6975	0.6223	0.6460	199,987	-0.02(-3.50%)
Sep 07, 2023	0.6990	0.6999	0.6205	0.6694	325,623	-0.03(-4.23%)
Sep 06, 2023	0.7400	0.7400	0.6700	0.6990	172,806	-0.03(-3.59%)
Sep 05, 2023	0.7280	0.7490	0.6930	0.7250	242,178	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices