Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.960	2.960	2.650	2.784	105,326	-0.17(-5.64%)
Sep 28, 2023	2.940	3.112	2.550	2.950	324,584	+0.18(+6.50%)
Sep 27, 2023	2.500	2.960	2.440	2.770	507,840	+0.36(+14.94%)
Sep 26, 2023	2.120	2.580	2.120	2.410	1,400,613	+0.63(+35.39%)
Sep 25, 2023	1.740	1.808	1.745	1.780	11,621	+0.01(+0.56%)
Sep 22, 2023	1.950	1.980	1.720	1.770	30,575	-0.11(-5.64%)
Sep 21, 2023	1.920	2.000	1.800	1.876	18,272	-0.04(-2.30%)
Sep 20, 2023	1.920	2.010	1.920	1.920	6,753	-0.05(-2.54%)
Sep 19, 2023	2.000	2.030	1.970	1.970	3,579	-0.04(-1.99%)
Sep 18, 2023	2.040	2.040	2.000	2.010	6,033	+0.00(+0.00%)
Sep 15, 2023	1.950	2.070	1.930	2.010	6,860	+0.00(+0.00%)
Sep 14, 2023	2.000	2.035	1.917	2.010	24,841	+0.00(+0.00%)
Sep 13, 2023	2.050	2.092	2.000	2.010	9,991	-0.01(-0.50%)
Sep 12, 2023	2.010	2.050	2.010	2.020	7,353	-0.03(-1.46%)
Sep 11, 2023	2.050	2.125	2.050	2.050	7,233	-0.07(-3.30%)
Sep 08, 2023	2.060	2.120	2.060	2.120	6,915	+0.04(+1.92%)
Sep 07, 2023	2.040	2.250	2.040	2.080	5,470	-0.05(-2.35%)
Sep 06, 2023	2.090	2.190	2.084	2.130	5,031	+0.04(+1.91%)
Sep 05, 2023	2.010	2.100	2.010	2.090	5,420	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices