Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.670	1.690	1.570	1.600	14,247,225	-0.07(-4.19%)
Dec 28, 2023	1.780	1.800	1.650	1.670	16,371,128	-0.11(-6.18%)
Dec 27, 2023	1.800	1.840	1.760	1.780	16,174,785	+0.02(+1.14%)
Dec 26, 2023	1.680	1.770	1.670	1.760	13,579,534	+0.11(+6.67%)
Dec 22, 2023	1.550	1.680	1.520	1.650	17,590,786	+0.10(+6.45%)
Dec 21, 2023	1.500	1.560	1.460	1.550	12,943,840	+0.10(+6.90%)
Dec 20, 2023	1.440	1.580	1.420	1.450	20,503,420	-0.01(-0.68%)
Dec 19, 2023	1.440	1.530	1.380	1.460	25,575,860	-0.07(-4.58%)
Dec 18, 2023	1.710	1.770	1.520	1.530	37,231,184	-0.01(-0.65%)
Dec 15, 2023	1.580	1.600	1.500	1.540	31,979,616	-0.02(-1.28%)
Dec 14, 2023	1.440	1.600	1.420	1.560	24,131,112	+0.16(+11.43%)
Dec 13, 2023	1.220	1.400	1.210	1.400	16,243,059	+0.16(+12.90%)
Dec 12, 2023	1.300	1.300	1.200	1.240	13,244,804	-0.06(-4.62%)
Dec 11, 2023	1.300	1.330	1.250	1.300	9,545,976	+0.01(+0.78%)
Dec 08, 2023	1.210	1.340	1.210	1.290	10,516,984	+0.05(+4.03%)
Dec 07, 2023	1.220	1.255	1.190	1.240	10,720,906	+0.04(+3.33%)
Dec 06, 2023	1.300	1.300	1.190	1.200	14,727,743	-0.08(-6.25%)
Dec 05, 2023	1.400	1.400	1.270	1.280	9,080,298	-0.11(-7.91%)
Dec 04, 2023	1.310	1.400	1.305	1.390	13,028,117	+0.07(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices