Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.910 -0.017 (-0.86%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3800	0.4000	0.3800	0.3870	701,378	+0.01(+3.78%)
Jul 28, 2023	0.3820	0.3894	0.3702	0.3729	564,750	-0.01(-2.20%)
Jul 27, 2023	0.3850	0.3890	0.3801	0.3813	208,739	-0.01(-1.98%)
Jul 26, 2023	0.3850	0.3931	0.3750	0.3890	453,839	+0.01(+2.21%)
Jul 25, 2023	0.4000	0.4040	0.3800	0.3806	549,112	-0.02(-5.32%)
Jul 24, 2023	0.4000	0.4080	0.3900	0.4020	144,618	-0.00(-0.50%)
Jul 21, 2023	0.3818	0.4087	0.3818	0.4040	297,379	+0.02(+5.13%)
Jul 20, 2023	0.3900	0.3938	0.3800	0.3843	117,811	-0.01(-1.46%)
Jul 19, 2023	0.3800	0.3967	0.3800	0.3900	445,333	+0.01(+3.37%)
Jul 18, 2023	0.3650	0.3833	0.3621	0.3773	201,069	+0.01(+2.00%)
Jul 17, 2023	0.3800	0.3800	0.3616	0.3699	448,488	-0.01(-1.67%)
Jul 14, 2023	0.3800	0.3950	0.3711	0.3762	418,712	-0.00(-1.23%)
Jul 13, 2023	0.3900	0.4100	0.3752	0.3809	771,353	-0.02(-4.66%)
Jul 12, 2023	0.3800	0.4100	0.3806	0.3995	416,152	+0.01(+3.79%)
Jul 11, 2023	0.4000	0.4000	0.3810	0.3849	592,579	-0.01(-1.31%)
Jul 10, 2023	0.3625	0.3979	0.3609	0.3900	945,943	+0.03(+8.06%)
Jul 07, 2023	0.3563	0.3639	0.3559	0.3609	204,145	+0.00(+0.28%)
Jul 06, 2023	0.3553	0.3602	0.3552	0.3599	237,678	-0.00(-0.74%)
Jul 05, 2023	0.3700	0.3700	0.3546	0.3626	446,969	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices