Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.420 +0.060 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.940	1.946	1.390	1.630	166,922	-0.32(-16.41%)
Apr 27, 2023	2.100	2.130	1.940	1.950	28,877	-0.10(-4.88%)
Apr 26, 2023	2.150	2.291	2.030	2.050	54,678	-0.06(-2.61%)
Apr 25, 2023	2.690	2.690	2.100	2.105	129,954	-0.58(-21.75%)
Apr 24, 2023	2.880	2.880	2.652	2.690	11,580	-0.09(-3.27%)
Apr 21, 2023	2.860	2.887	2.760	2.781	10,945	-0.08(-2.76%)
Apr 20, 2023	2.760	2.900	2.757	2.860	17,604	+0.13(+4.63%)
Apr 19, 2023	2.705	2.850	2.690	2.733	16,471	+0.00(+0.13%)
Apr 18, 2023	2.730	2.740	2.650	2.730	10,552	+0.04(+1.54%)
Apr 17, 2023	2.620	2.740	2.580	2.688	39,379	+0.08(+3.19%)
Apr 14, 2023	2.580	2.650	2.540	2.605	12,234	-0.03(-1.22%)
Apr 13, 2023	2.572	2.699	2.572	2.638	13,692	+0.08(+3.03%)
Apr 12, 2023	2.680	2.680	2.501	2.560	14,321	-0.07(-2.66%)
Apr 11, 2023	2.530	2.670	2.450	2.630	66,437	+0.24(+10.04%)
Apr 10, 2023	2.380	2.450	2.370	2.390	6,424	+0.04(+1.70%)
Apr 06, 2023	2.340	2.440	2.250	2.350	20,627	-0.08(-3.29%)
Apr 05, 2023	2.500	2.540	2.404	2.430	8,083	-0.05(-2.02%)
Apr 04, 2023	2.530	2.530	2.355	2.480	13,950	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices