Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.440	7.460	7.430	7.440	71,059	+0.00(+0.00%)
Sep 28, 2023	7.430	7.440	7.430	7.440	289,621	+0.01(+0.07%)
Sep 27, 2023	7.440	7.450	7.430	7.435	167,763	+0.00(+0.07%)
Sep 26, 2023	7.440	7.450	7.430	7.430	141,739	-0.01(-0.13%)
Sep 25, 2023	7.430	7.450	7.440	7.440	197,709	+0.01(+0.13%)
Sep 22, 2023	7.430	7.450	7.430	7.430	201,313	-0.01(-0.13%)
Sep 21, 2023	7.440	7.440	7.410	7.440	206,950	+0.02(+0.27%)
Sep 20, 2023	7.440	7.450	7.420	7.420	205,884	-0.01(-0.13%)
Sep 19, 2023	7.430	7.440	7.420	7.430	263,634	+0.00(+0.00%)
Sep 18, 2023	7.420	7.440	7.420	7.430	414,544	-0.01(-0.13%)
Sep 15, 2023	7.430	7.460	7.420	7.440	653,697	+0.03(+0.40%)
Sep 14, 2023	7.430	7.440	7.410	7.410	9,998,856	+2.40(+47.90%)
Sep 13, 2023	4.990	5.070	4.904	5.010	35,052	+0.07(+1.42%)
Sep 12, 2023	4.970	5.030	4.900	4.940	18,434	-0.06(-1.20%)
Sep 11, 2023	4.990	5.100	4.970	5.000	13,997	+0.09(+1.83%)
Sep 08, 2023	4.890	4.970	4.700	4.910	34,374	+0.13(+2.72%)
Sep 07, 2023	4.780	4.840	4.700	4.780	19,902	+0.03(+0.63%)
Sep 06, 2023	4.940	4.940	4.670	4.750	16,516	-0.15(-3.06%)
Sep 05, 2023	4.850	4.900	4.800	4.900	15,562	+0.14(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices