Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	516.62	518.38	510.74	514.91	769,248	-2.50(-0.48%)
Dec 28, 2023	520.00	521.00	515.18	517.41	862,533	-0.69(-0.13%)
Dec 27, 2023	523.00	524.99	516.61	518.10	1,107,231	-2.15(-0.41%)
Dec 26, 2023	530.00	534.58	519.16	520.25	2,096,709	-4.21(-0.80%)
Dec 22, 2023	562.00	562.05	523.00	524.46	2,971,213	-35.50(-6.34%)
Dec 21, 2023	557.27	562.42	555.91	559.96	636,922	+8.24(+1.49%)
Dec 20, 2023	557.27	563.32	551.57	551.72	694,333	-6.93(-1.24%)
Dec 19, 2023	563.39	565.64	555.58	558.65	794,908	-1.04(-0.19%)
Dec 18, 2023	557.46	563.42	555.00	559.69	646,888	+3.42(+0.61%)
Dec 15, 2023	548.93	558.18	548.09	556.27	2,477,240	+4.82(+0.87%)
Dec 14, 2023	570.60	571.87	549.02	551.45	1,745,556	-16.64(-2.93%)
Dec 13, 2023	571.69	573.77	561.96	568.09	782,029	+1.03(+0.18%)
Dec 12, 2023	557.74	568.33	555.55	567.06	788,646	+11.04(+1.99%)
Dec 11, 2023	540.00	557.42	538.65	556.02	898,969	+20.09(+3.75%)
Dec 08, 2023	531.63	539.69	531.63	535.93	569,164	+1.78(+0.33%)
Dec 07, 2023	531.30	535.08	528.97	534.15	557,192	+6.66(+1.26%)
Dec 06, 2023	538.66	540.19	526.50	527.49	687,983	-8.22(-1.53%)
Dec 05, 2023	525.36	535.95	523.60	535.71	879,781	+4.51(+0.85%)
Dec 04, 2023	540.15	542.41	522.92	531.20	1,061,493	-14.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices