Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

3.043 -0.041 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.010	4.025	3.900	3.970	10,698	-0.03(-0.75%)
Nov 29, 2023	3.900	4.050	3.750	4.000	20,557	+0.20(+5.26%)
Nov 28, 2023	4.000	4.000	3.750	3.800	19,597	-0.10(-2.56%)
Nov 27, 2023	3.600	3.980	3.600	3.900	11,395	+0.10(+2.63%)
Nov 24, 2023	3.710	3.900	3.710	3.800	2,465	+0.10(+2.71%)
Nov 22, 2023	3.650	3.950	3.210	3.700	63,298	+0.16(+4.52%)
Nov 21, 2023	3.290	3.603	2.961	3.540	25,754	+0.19(+5.67%)
Nov 20, 2023	2.590	3.350	2.590	3.350	36,169	+0.82(+32.41%)
Nov 17, 2023	2.400	2.540	2.350	2.530	6,285	+0.26(+11.45%)
Nov 16, 2023	1.900	2.350	1.900	2.270	17,545	+0.30(+15.23%)
Nov 15, 2023	1.650	2.240	1.600	1.970	33,697	+0.32(+19.39%)
Nov 14, 2023	1.650	1.650	1.650	1.650	585	-0.06(-3.68%)
Nov 13, 2023	1.600	1.713	1.600	1.713	1,926	-0.04(-2.11%)
Nov 10, 2023	1.660	1.750	1.650	1.750	3,296	-0.02(-1.13%)
Nov 09, 2023	1.700	1.770	1.700	1.770	1,405	+0.04(+2.11%)
Nov 08, 2023	1.850	1.850	1.700	1.734	9,504	-0.06(-3.16%)
Nov 07, 2023	1.830	1.830	1.760	1.790	2,677	-0.01(-0.56%)
Nov 06, 2023	1.810	1.820	1.790	1.800	2,522	+0.01(+0.56%)
Nov 03, 2023	1.750	1.860	1.750	1.790	3,735	+0.03(+1.70%)
Nov 02, 2023	1.940	1.945	1.760	1.760	11,975	-0.22(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices