Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.200	4.390	4.198	4.350	306,971	+0.17(+4.07%)
Jan 30, 2023	4.280	4.320	4.170	4.180	176,471	-0.16(-3.69%)
Jan 27, 2023	4.250	4.380	4.150	4.340	213,050	+0.06(+1.40%)
Jan 26, 2023	4.270	4.380	4.210	4.280	185,406	+0.06(+1.42%)
Jan 25, 2023	4.150	4.235	4.075	4.220	132,610	+0.00(+0.00%)
Jan 24, 2023	4.270	4.325	4.200	4.220	127,272	-0.04(-0.94%)
Jan 23, 2023	4.150	4.280	4.120	4.260	225,444	+0.11(+2.65%)
Jan 20, 2023	4.130	4.165	4.020	4.150	152,501	+0.06(+1.47%)
Jan 19, 2023	4.160	4.180	4.070	4.090	153,207	-0.12(-2.85%)
Jan 18, 2023	4.350	4.430	4.200	4.210	140,719	-0.16(-3.66%)
Jan 17, 2023	4.500	4.500	4.320	4.370	132,559	-0.13(-2.89%)
Jan 13, 2023	4.400	4.520	4.395	4.500	208,392	+0.05(+1.12%)
Jan 12, 2023	4.310	4.470	4.230	4.450	291,321	+0.21(+4.95%)
Jan 11, 2023	4.080	4.290	4.070	4.240	231,999	+0.16(+3.92%)
Jan 10, 2023	3.910	4.100	3.900	4.080	334,570	+0.14(+3.55%)
Jan 09, 2023	3.910	4.000	3.900	3.940	291,002	+0.09(+2.34%)
Jan 06, 2023	3.750	3.900	3.730	3.850	239,289	+0.13(+3.49%)
Jan 05, 2023	3.810	3.810	3.700	3.720	220,366	-0.10(-2.62%)
Jan 04, 2023	3.860	3.950	3.790	3.820	241,376	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices