Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.940	8.385	7.860	8.330	1,415,465	+0.49(+6.25%)
Apr 27, 2023	7.970	8.160	7.685	7.840	1,674,622	-0.07(-0.88%)
Apr 26, 2023	8.270	8.750	7.805	7.910	1,779,677	-0.24(-2.94%)
Apr 25, 2023	8.270	8.340	7.990	8.150	1,627,666	-0.21(-2.51%)
Apr 24, 2023	8.480	8.510	8.220	8.360	692,889	-0.08(-0.95%)
Apr 21, 2023	8.510	8.540	8.285	8.440	865,254	-0.06(-0.71%)
Apr 20, 2023	8.600	8.910	8.455	8.500	1,250,947	-0.20(-2.30%)
Apr 19, 2023	8.380	8.770	8.270	8.700	1,176,798	+0.27(+3.20%)
Apr 18, 2023	8.500	8.520	8.160	8.430	825,555	+0.00(+0.00%)
Apr 17, 2023	8.260	8.510	8.190	8.430	897,832	+0.22(+2.68%)
Apr 14, 2023	8.680	8.700	8.175	8.210	851,661	-0.44(-5.09%)
Apr 13, 2023	8.860	8.940	8.580	8.650	809,369	-0.04(-0.46%)
Apr 12, 2023	9.080	9.090	8.570	8.690	997,451	-0.36(-3.98%)
Apr 11, 2023	8.750	9.100	8.740	9.050	881,659	+0.31(+3.55%)
Apr 10, 2023	8.510	8.790	8.467	8.740	934,180	+0.22(+2.58%)
Apr 06, 2023	8.780	8.800	8.460	8.520	808,186	-0.18(-2.07%)
Apr 05, 2023	8.860	8.860	8.570	8.700	850,251	-0.21(-2.36%)
Apr 04, 2023	8.950	9.000	8.705	8.910	930,276	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices