Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.020	4.283	4.000	4.240	245,433	+0.22(+5.47%)
Mar 30, 2023	4.050	4.210	3.970	4.020	283,018	-0.03(-0.74%)
Mar 29, 2023	4.070	4.110	3.990	4.050	263,959	-0.01(-0.25%)
Mar 28, 2023	4.230	4.300	4.030	4.060	86,517	-0.18(-4.25%)
Mar 27, 2023	4.180	4.240	4.040	4.240	148,102	+0.10(+2.42%)
Mar 24, 2023	4.420	4.420	4.050	4.140	180,503	-0.34(-7.59%)
Mar 23, 2023	4.600	4.750	4.440	4.480	173,785	-0.02(-0.44%)
Mar 22, 2023	4.370	4.736	4.370	4.500	398,520	+0.33(+7.91%)
Mar 21, 2023	4.220	4.420	4.080	4.170	588,682	+0.17(+4.25%)
Mar 20, 2023	4.070	4.110	3.900	4.000	779,474	+0.03(+0.76%)
Mar 17, 2023	4.260	4.260	3.805	3.970	349,592	-0.29(-6.81%)
Mar 16, 2023	4.730	4.860	4.160	4.260	134,070	-0.56(-11.62%)
Mar 15, 2023	5.390	5.820	4.770	4.820	119,263	-0.76(-13.62%)
Mar 14, 2023	5.880	5.910	5.540	5.580	122,204	-0.12(-2.11%)
Mar 13, 2023	5.930	5.930	5.620	5.700	88,264	-0.28(-4.68%)
Mar 10, 2023	6.260	6.260	5.880	5.980	167,541	-0.27(-4.32%)
Mar 09, 2023	6.280	6.310	6.190	6.250	58,834	-0.01(-0.16%)
Mar 08, 2023	6.200	6.400	6.155	6.260	149,646	+0.07(+1.13%)
Mar 07, 2023	6.280	6.300	6.160	6.190	113,059	-0.09(-1.43%)
Mar 06, 2023	6.390	6.440	6.270	6.280	70,818	-0.18(-2.79%)
Mar 03, 2023	6.490	6.510	6.400	6.460	29,957	+0.00(+0.00%)
Mar 02, 2023	6.450	6.490	6.440	6.460	28,836	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices