Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.220	1.220	1.110	1.110	13,302	-0.07(-5.93%)
Feb 27, 2023	1.200	1.240	1.180	1.180	19,578	+0.00(+0.00%)
Feb 24, 2023	1.200	1.200	1.110	1.180	7,780	+0.03(+2.61%)
Feb 23, 2023	1.140	1.180	1.117	1.150	17,842	+0.00(+0.00%)
Feb 22, 2023	1.090	1.240	1.040	1.150	29,093	+0.06(+5.50%)
Feb 21, 2023	1.030	1.165	1.030	1.090	26,310	+0.06(+5.83%)
Feb 17, 2023	1.010	1.070	0.9769	1.030	37,068	+0.04(+4.04%)
Feb 16, 2023	1.030	1.040	0.9000	0.9900	23,049	-0.02(-1.98%)
Feb 15, 2023	1.040	1.050	0.9100	1.010	36,352	-0.03(-2.88%)
Feb 14, 2023	1.090	1.130	1.040	1.040	13,234	-0.07(-6.73%)
Feb 13, 2023	1.080	1.115	1.060	1.115	11,375	-0.01(-1.33%)
Feb 10, 2023	1.090	1.130	1.090	1.130	6,299	+0.04(+3.67%)
Feb 09, 2023	1.130	1.180	1.060	1.090	18,104	-0.04(-3.18%)
Feb 08, 2023	1.124	1.155	1.110	1.126	4,404	-0.05(-4.59%)
Feb 07, 2023	1.170	1.180	1.127	1.180	19,011	+0.05(+4.42%)
Feb 06, 2023	1.180	1.200	1.128	1.130	28,314	-0.06(-5.04%)
Feb 03, 2023	1.160	1.200	1.160	1.190	5,927	+0.00(+0.01%)
Feb 02, 2023	1.210	1.220	1.093	1.190	34,893	-0.05(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices