Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.29 +0.09 (+0.74%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.454	6.592	6.454	6.462	90,224	+0.02(+0.25%)
Jan 30, 2023	6.494	6.609	6.413	6.445	59,888	-0.08(-1.25%)
Jan 27, 2023	6.462	6.650	6.462	6.527	93,119	+0.08(+1.27%)
Jan 26, 2023	6.388	6.535	6.372	6.445	54,208	+0.14(+2.20%)
Jan 25, 2023	6.200	6.323	6.082	6.306	51,320	+0.11(+1.71%)
Jan 24, 2023	6.331	6.429	6.176	6.200	56,402	-0.19(-2.94%)
Jan 23, 2023	6.454	6.584	6.364	6.388	109,300	-0.02(-0.38%)
Jan 20, 2023	6.208	6.433	6.029	6.413	86,720	+0.21(+3.43%)
Jan 19, 2023	6.266	6.266	5.890	6.200	241,208	-0.14(-2.19%)
Jan 18, 2023	6.347	6.413	6.143	6.339	131,374	+0.11(+1.70%)
Jan 17, 2023	6.233	6.617	6.176	6.233	191,460	-0.03(-0.52%)
Jan 13, 2023	6.200	6.323	6.135	6.266	105,065	+0.05(+0.79%)
Jan 12, 2023	5.947	6.225	5.882	6.217	143,796	+0.29(+4.97%)
Jan 11, 2023	5.759	6.061	5.759	5.923	179,055	+0.19(+3.28%)
Jan 10, 2023	5.432	5.767	5.392	5.735	209,840	+0.24(+4.31%)
Jan 09, 2023	5.310	5.588	5.261	5.498	282,114	+0.26(+4.99%)
Jan 06, 2023	5.073	5.244	4.934	5.236	286,661	+0.21(+4.23%)
Jan 05, 2023	5.040	5.057	4.861	5.024	206,777	+0.02(+0.33%)
Jan 04, 2023	4.354	5.024	4.354	5.008	323,450	+0.65(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices