Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.610	4.610	4.410	4.580	476,611	+0.27(+6.26%)
Jan 30, 2023	4.500	4.700	4.240	4.310	695,295	-0.22(-4.86%)
Jan 27, 2023	4.530	4.640	4.450	4.530	464,704	+0.00(+0.00%)
Jan 26, 2023	4.590	4.750	4.460	4.530	448,585	+0.07(+1.57%)
Jan 25, 2023	4.310	4.500	4.080	4.460	422,605	+0.01(+0.22%)
Jan 24, 2023	4.530	4.650	4.400	4.450	555,078	-0.15(-3.26%)
Jan 23, 2023	4.470	4.710	4.300	4.600	869,071	+0.40(+9.52%)
Jan 20, 2023	4.020	4.210	3.880	4.200	627,954	+0.32(+8.25%)
Jan 19, 2023	3.640	3.970	3.550	3.880	506,959	+0.05(+1.31%)
Jan 18, 2023	4.500	4.620	3.820	3.830	722,531	-0.61(-13.74%)
Jan 17, 2023	4.650	4.810	4.260	4.440	916,880	-0.11(-2.42%)
Jan 16, 2023	4.670	4.720	4.450	4.550	577,038	+0.38(+9.11%)
Jan 13, 2023	4.100	4.820	3.910	4.170	1,416,239	-0.06(-1.42%)
Jan 12, 2023	3.370	4.280	3.140	4.230	1,165,420	+1.13(+36.45%)
Jan 11, 2023	2.990	3.140	2.900	3.100	340,259	+0.12(+4.03%)
Jan 10, 2023	2.900	3.000	2.830	2.980	328,664	+0.16(+5.67%)
Jan 09, 2023	2.600	3.000	2.590	2.820	379,347	+0.38(+15.57%)
Jan 06, 2023	2.430	2.440	2.300	2.440	124,204	+0.03(+1.24%)
Jan 05, 2023	2.410	2.440	2.310	2.410	112,629	-0.04(-1.63%)
Jan 04, 2023	2.130	2.450	2.090	2.450	199,110	+0.36(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices