Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.270	4.270	4.160	4.170	263,966	-0.12(-2.68%)
Nov 29, 2023	4.310	4.440	4.230	4.285	488,681	+0.02(+0.35%)
Nov 28, 2023	3.950	4.270	3.950	4.270	794,368	+0.34(+8.65%)
Nov 27, 2023	3.910	4.100	3.860	3.930	277,325	-0.05(-1.26%)
Nov 24, 2023	3.890	4.070	3.850	3.980	451,207	+0.10(+2.58%)
Nov 23, 2023	3.930	3.930	3.850	3.880	135,418	-0.05(-1.27%)
Nov 22, 2023	3.910	3.940	3.790	3.930	485,428	+0.00(+0.00%)
Nov 21, 2023	4.010	4.010	3.840	3.930	530,330	-0.12(-2.96%)
Nov 20, 2023	4.160	4.220	4.010	4.050	534,684	-0.08(-1.94%)
Nov 17, 2023	4.040	4.130	3.990	4.130	312,991	+0.09(+2.23%)
Nov 16, 2023	4.190	4.190	3.990	4.040	389,663	-0.20(-4.72%)
Nov 15, 2023	3.980	4.300	3.890	4.240	715,718	+0.34(+8.72%)
Nov 14, 2023	3.990	4.050	3.820	3.900	482,648	-0.04(-1.02%)
Nov 13, 2023	4.260	4.260	3.910	3.940	812,737	-0.37(-8.58%)
Nov 10, 2023	4.490	4.560	4.230	4.310	539,343	-0.13(-2.93%)
Nov 09, 2023	4.700	4.900	4.380	4.440	997,753	-0.01(-0.22%)
Nov 08, 2023	4.590	4.610	4.380	4.450	297,839	-0.15(-3.26%)
Nov 07, 2023	4.530	4.645	4.360	4.600	408,588	+0.07(+1.55%)
Nov 06, 2023	4.600	4.680	4.450	4.530	302,359	+0.01(+0.22%)
Nov 03, 2023	4.380	4.660	4.380	4.520	471,560	-0.02(-0.44%)
Nov 02, 2023	4.400	4.590	4.310	4.540	612,804	+0.28(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices