Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.960	0	-1.08(-15.34%)
Dec 28, 2023	7.210	7.430	6.830	7.040	1,446,046	-0.53(-7.00%)
Dec 27, 2023	7.200	7.580	6.950	7.570	2,398,681	+0.81(+11.98%)
Dec 22, 2023				6.760	0	+0.28(+4.32%)
Dec 21, 2023	5.890	6.490	5.710	6.480	1,605,045	+0.90(+16.13%)
Dec 20, 2023	5.430	6.200	5.250	5.580	2,364,702	+0.50(+9.84%)
Dec 19, 2023	5.280	5.750	4.900	5.080	1,602,059	-0.07(-1.36%)
Dec 18, 2023	4.780	5.220	4.780	5.150	997,184	+0.23(+4.67%)
Dec 15, 2023	4.730	4.930	4.620	4.920	1,003,075	+0.09(+1.86%)
Dec 14, 2023	5.050	5.220	4.770	4.830	1,079,749	-0.19(-3.78%)
Dec 13, 2023	4.610	5.020	4.480	5.020	893,855	+0.38(+8.19%)
Dec 12, 2023	4.760	4.770	4.560	4.640	577,273	+0.12(+2.65%)
Dec 11, 2023	5.400	5.400	4.510	4.520	1,079,453	-1.18(-20.70%)
Dec 08, 2023	5.350	5.710	5.350	5.700	828,219	+0.36(+6.74%)
Dec 07, 2023	5.060	5.480	5.060	5.340	494,047	+0.10(+1.91%)
Dec 06, 2023	5.520	5.630	5.090	5.240	972,829	-0.16(-2.96%)
Dec 05, 2023	5.180	5.700	5.110	5.400	1,474,530	+0.17(+3.25%)
Dec 04, 2023	5.100	5.260	4.850	5.230	1,293,512	+0.55(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices