Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.730	3.940	3.690	3.880	261,165	+0.17(+4.58%)
Feb 27, 2023	3.810	3.880	3.710	3.710	275,896	+0.11(+3.06%)
Feb 24, 2023	3.800	3.810	3.520	3.600	298,901	-0.23(-6.01%)
Feb 23, 2023	4.070	4.100	3.810	3.830	262,996	-0.11(-2.79%)
Feb 22, 2023	4.090	4.200	3.930	3.940	362,911	-0.13(-3.19%)
Feb 21, 2023	4.300	4.540	4.070	4.070	384,064	-0.46(-10.15%)
Feb 17, 2023				4.530	0	+0.11(+2.49%)
Feb 16, 2023	4.690	4.980	4.420	4.420	698,430	-0.27(-5.76%)
Feb 15, 2023	4.490	4.750	4.290	4.690	750,663	+0.29(+6.59%)
Feb 14, 2023	4.020	4.500	3.950	4.400	619,122	+0.36(+8.91%)
Feb 13, 2023	3.930	4.040	3.840	4.040	204,988	+0.12(+3.06%)
Feb 10, 2023	4.000	4.080	3.850	3.920	567,924	-0.23(-5.54%)
Feb 09, 2023	4.850	4.850	4.140	4.150	594,942	-0.65(-13.54%)
Feb 08, 2023	4.900	4.955	4.710	4.800	326,915	-0.02(-0.41%)
Feb 07, 2023	4.910	4.910	4.600	4.820	496,297	-0.01(-0.21%)
Feb 06, 2023	4.860	5.120	4.770	4.830	890,080	-0.19(-3.78%)
Feb 03, 2023	5.310	5.480	4.990	5.020	647,653	-0.49(-8.89%)
Feb 02, 2023	5.150	5.700	5.150	5.510	914,025	+0.54(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices