Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.570	4.660	4.350	4.410	316,526	-0.23(-4.96%)
Apr 27, 2023	4.560	4.640	4.460	4.640	419,281	+0.12(+2.65%)
Apr 26, 2023	4.590	4.700	4.480	4.520	579,510	+0.23(+5.36%)
Apr 25, 2023	4.250	4.380	4.090	4.290	324,675	+0.00(+0.00%)
Apr 24, 2023	4.480	4.480	4.250	4.290	201,738	-0.08(-1.83%)
Apr 21, 2023	4.490	4.560	4.320	4.370	330,954	-0.12(-2.67%)
Apr 20, 2023	4.850	4.900	4.490	4.490	414,485	-0.40(-8.18%)
Apr 19, 2023	5.000	5.060	4.870	4.890	384,535	-0.38(-7.21%)
Apr 18, 2023	5.400	5.480	5.250	5.270	377,415	+0.13(+2.53%)
Apr 17, 2023	5.070	5.210	4.850	5.140	519,353	-0.28(-5.17%)
Apr 14, 2023	5.500	5.590	5.170	5.420	726,564	+0.08(+1.50%)
Apr 13, 2023	4.960	5.480	4.920	5.340	695,053	+0.53(+11.02%)
Apr 12, 2023	5.130	5.140	4.810	4.810	379,219	-0.25(-4.94%)
Apr 11, 2023	4.840	5.180	4.810	5.060	728,921	+0.31(+6.64%)
Apr 10, 2023	4.300	4.750	4.190	4.745	570,170	+0.40(+9.08%)
Apr 06, 2023				4.350	0	+0.11(+2.59%)
Apr 05, 2023	4.500	4.500	4.180	4.240	251,635	-0.17(-3.85%)
Apr 04, 2023	4.530	4.530	4.340	4.410	194,205	-0.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices