Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.130	4.258	4.030	4.030	810,681	-0.20(-4.73%)
Jan 30, 2024	4.360	4.375	4.190	4.230	668,727	-0.15(-3.42%)
Jan 29, 2024	4.030	4.390	3.990	4.380	812,560	+0.34(+8.42%)
Jan 26, 2024	4.070	4.100	4.020	4.040	496,848	-0.02(-0.49%)
Jan 25, 2024	3.990	4.100	3.945	4.060	510,370	+0.14(+3.57%)
Jan 24, 2024	4.000	4.135	3.900	3.920	446,049	-0.05(-1.26%)
Jan 23, 2024	4.000	4.060	3.830	3.970	736,164	+0.01(+0.25%)
Jan 22, 2024	3.880	4.010	3.880	3.960	503,742	+0.08(+2.06%)
Jan 19, 2024	3.750	3.900	3.690	3.880	559,962	+0.16(+4.30%)
Jan 18, 2024	3.790	3.790	3.670	3.720	406,608	+0.04(+1.09%)
Jan 17, 2024	3.670	3.750	3.510	3.680	497,940	-0.06(-1.60%)
Jan 16, 2024	3.900	3.840	3.695	3.740	527,495	-0.10(-2.60%)
Jan 12, 2024	3.970	4.126	3.805	3.840	919,178	-0.07(-1.79%)
Jan 11, 2024	3.840	3.965	3.770	3.910	574,819	+0.04(+1.03%)
Jan 10, 2024	3.760	3.900	3.700	3.870	575,372	+0.15(+4.03%)
Jan 09, 2024	3.650	3.805	3.650	3.720	588,587	-0.06(-1.59%)
Jan 08, 2024	3.540	3.805	3.250	3.780	740,923	+0.17(+4.71%)
Jan 05, 2024	3.670	3.700	3.470	3.610	434,344	-0.01(-0.28%)
Jan 04, 2024	3.750	3.760	3.620	3.620	463,563	-0.13(-3.47%)
Jan 03, 2024	3.570	3.790	3.500	3.750	978,747	+0.15(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices