Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.600 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.367	9.445	9.231	9.241	14,470,451	-0.11(-1.15%)
Jan 30, 2024	9.523	9.524	9.348	9.348	13,867,657	-0.20(-2.14%)
Jan 29, 2024	9.485	9.582	9.418	9.553	13,462,319	+0.11(+1.12%)
Jan 26, 2024	9.490	9.529	9.437	9.447	10,671,025	-0.01(-0.10%)
Jan 25, 2024	9.408	9.485	9.341	9.456	12,315,058	+0.10(+1.03%)
Jan 24, 2024	9.485	9.553	9.355	9.360	15,360,658	-0.03(-0.31%)
Jan 23, 2024	9.245	9.432	9.167	9.389	27,041,378	+0.05(+0.52%)
Jan 22, 2024	9.485	9.523	9.273	9.341	16,219,230	-0.09(-0.92%)
Jan 19, 2024	9.447	9.453	9.167	9.427	18,523,776	+0.03(+0.31%)
Jan 18, 2024	9.408	9.466	9.283	9.399	18,632,892	+0.06(+0.62%)
Jan 17, 2024	9.447	9.529	9.312	9.341	12,013,786	-0.23(-2.41%)
Jan 16, 2024	9.610	9.678	9.505	9.572	12,714,675	-0.13(-1.29%)
Jan 12, 2024	9.649	9.811	9.639	9.697	11,666,766	+0.10(+1.00%)
Jan 11, 2024	9.533	9.630	9.370	9.601	13,595,567	+0.04(+0.40%)
Jan 10, 2024	9.610	9.692	9.519	9.562	9,373,478	-0.02(-0.20%)
Jan 09, 2024	9.514	9.601	9.466	9.582	9,910,959	-0.01(-0.10%)
Jan 08, 2024	9.283	9.601	9.206	9.591	15,182,285	+0.35(+3.75%)
Jan 05, 2024	8.994	9.293	8.956	9.245	12,446,451	+0.20(+2.24%)
Jan 04, 2024	9.148	9.148	9.008	9.042	14,411,709	-0.11(-1.16%)
Jan 03, 2024	9.206	9.235	8.965	9.148	14,092,557	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices