Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.650	6.230	5.650	5.860	11,138	-0.34(-5.48%)
Jan 30, 2024	5.950	6.250	5.940	6.200	6,841	-0.08(-1.27%)
Jan 29, 2024	6.120	6.390	6.120	6.280	11,824	-0.08(-1.26%)
Jan 26, 2024	6.200	6.536	6.200	6.360	10,513	-0.04(-0.63%)
Jan 25, 2024	6.050	6.490	6.050	6.400	10,189	+0.13(+2.07%)
Jan 24, 2024	6.280	6.367	5.950	6.270	15,040	-0.07(-1.10%)
Jan 23, 2024	6.100	6.350	5.970	6.340	10,113	+0.34(+5.67%)
Jan 22, 2024	6.270	6.280	5.700	6.000	19,475	-0.24(-3.85%)
Jan 19, 2024	6.450	6.455	6.230	6.240	14,292	-0.09(-1.42%)
Jan 18, 2024	6.550	6.599	6.180	6.330	19,880	-0.12(-1.86%)
Jan 17, 2024	6.210	6.450	6.210	6.450	6,953	+0.21(+3.37%)
Jan 16, 2024	6.310	6.430	6.210	6.240	8,244	-0.07(-1.11%)
Jan 12, 2024	6.310	6.410	6.310	6.310	3,591	+0.00(+0.00%)
Jan 11, 2024	6.320	6.400	6.200	6.310	17,511	-0.12(-1.87%)
Jan 10, 2024	6.370	6.590	6.360	6.430	15,618	-0.03(-0.46%)
Jan 09, 2024	6.500	6.652	6.360	6.460	15,953	-0.10(-1.52%)
Jan 08, 2024	6.410	6.660	6.345	6.560	11,862	+0.02(+0.31%)
Jan 05, 2024	6.350	6.550	6.250	6.540	18,403	+0.16(+2.51%)
Jan 04, 2024	6.440	6.650	6.310	6.380	14,995	-0.18(-2.74%)
Jan 03, 2024	6.570	6.630	6.390	6.560	15,130	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices