Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.350 -0.140 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9650	1.020	0.9482	1.010	1,282,877	+0.07(+7.25%)
Feb 28, 2024	0.9310	1.020	0.9310	0.9417	702,218	-0.02(-2.44%)
Feb 27, 2024	1.010	1.030	0.9500	0.9653	776,937	-0.04(-4.43%)
Feb 26, 2024	0.9700	1.050	0.9535	1.010	1,041,452	+0.06(+5.95%)
Feb 23, 2024	0.9400	1.030	0.9215	0.9533	836,629	+0.00(+0.19%)
Feb 22, 2024	0.9450	0.9700	0.9400	0.9515	455,174	+0.01(+1.21%)
Feb 21, 2024	0.9500	0.9610	0.9000	0.9401	1,003,682	-0.01(-1.20%)
Feb 20, 2024	1.040	1.050	0.9513	0.9515	1,430,818	-0.11(-10.24%)
Feb 16, 2024	1.080	1.120	1.030	1.060	792,474	-0.01(-0.93%)
Feb 15, 2024	0.9800	1.140	0.9800	1.070	1,272,638	+0.09(+8.66%)
Feb 14, 2024	0.9500	0.9899	0.9200	0.9847	767,323	+0.04(+4.60%)
Feb 13, 2024	1.000	1.040	0.9350	0.9414	1,307,500	-0.08(-7.71%)
Feb 12, 2024	1.050	1.150	0.9999	1.020	1,623,179	-0.05(-4.67%)
Feb 09, 2024	0.8700	1.080	0.8605	1.070	2,198,256	+0.19(+21.72%)
Feb 08, 2024	0.8200	0.9000	0.8200	0.8791	613,462	+0.04(+4.47%)
Feb 07, 2024	0.8800	0.9280	0.8208	0.8415	632,980	-0.05(-6.12%)
Feb 06, 2024	0.8500	0.9292	0.8300	0.8964	834,156	+0.06(+7.44%)
Feb 05, 2024	0.8600	0.8700	0.8200	0.8343	585,771	-0.04(-4.10%)
Feb 02, 2024	0.8200	0.8800	0.8140	0.8700	514,353	+0.04(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices