Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.740 -0.140 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.336	7.544	7.326	7.425	321,935	+0.10(+1.35%)
Feb 28, 2024	6.900	7.415	6.871	7.326	320,746	+0.34(+4.82%)
Feb 27, 2024	6.841	7.039	6.633	6.989	435,971	+0.23(+3.37%)
Feb 26, 2024	7.187	7.187	6.747	6.762	619,459	-0.43(-5.92%)
Feb 23, 2024	7.197	7.364	6.851	7.187	567,666	-0.08(-1.09%)
Feb 22, 2024	8.425	8.425	6.772	7.267	1,328,600	-1.37(-15.83%)
Feb 21, 2024	8.771	8.771	8.593	8.633	105,600	-0.11(-1.25%)
Feb 20, 2024	8.682	8.925	8.623	8.742	205,957	-0.01(-0.11%)
Feb 16, 2024	8.752	8.851	8.682	8.752	123,698	+0.00(+0.00%)
Feb 15, 2024	8.514	8.776	8.445	8.752	795,055	+0.25(+2.91%)
Feb 14, 2024	8.643	8.816	8.474	8.504	226,813	+0.00(+0.00%)
Feb 13, 2024	8.831	8.831	8.336	8.504	544,832	-0.55(-6.12%)
Feb 12, 2024	9.098	9.281	9.039	9.059	153,820	-0.04(-0.44%)
Feb 09, 2024	9.316	9.374	9.098	9.098	187,809	-0.17(-1.82%)
Feb 08, 2024	9.514	9.722	9.237	9.266	169,044	-0.29(-3.01%)
Feb 07, 2024	9.276	9.603	9.158	9.553	243,175	+0.28(+2.99%)
Feb 06, 2024	9.454	9.524	9.266	9.276	118,808	-0.13(-1.37%)
Feb 05, 2024	9.435	9.578	9.247	9.405	372,087	-0.12(-1.25%)
Feb 02, 2024	9.712	9.712	9.504	9.524	170,079	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices