Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.05 +0.27 (+1.83%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.730	11.09	8.230	10.64	3,481,789	+0.92(+9.47%)
Feb 28, 2024	9.240	9.830	9.145	9.720	1,191,217	+0.23(+2.42%)
Feb 27, 2024	9.000	9.600	8.880	9.490	978,306	+0.57(+6.39%)
Feb 26, 2024	8.230	8.950	8.210	8.920	810,830	+0.65(+7.86%)
Feb 23, 2024	8.270	8.440	8.080	8.270	366,201	+0.00(+0.00%)
Feb 22, 2024	8.270	8.360	8.085	8.270	522,863	+0.03(+0.36%)
Feb 21, 2024	8.250	8.320	7.860	8.240	556,359	+0.01(+0.12%)
Feb 20, 2024	7.930	8.300	7.930	8.230	641,901	+0.10(+1.23%)
Feb 16, 2024	8.300	8.340	8.070	8.130	481,710	-0.37(-4.35%)
Feb 15, 2024	8.290	8.620	8.290	8.500	602,487	+0.21(+2.53%)
Feb 14, 2024	8.180	8.350	7.920	8.290	824,608	+0.33(+4.15%)
Feb 13, 2024	8.400	8.630	7.830	7.960	798,519	-1.11(-12.24%)
Feb 12, 2024	8.790	9.090	8.670	9.070	941,400	+0.29(+3.30%)
Feb 09, 2024	8.910	9.000	8.645	8.780	505,892	-0.04(-0.45%)
Feb 08, 2024	8.730	8.935	8.530	8.820	560,040	+0.12(+1.38%)
Feb 07, 2024	8.990	8.990	8.660	8.700	715,238	-0.30(-3.33%)
Feb 06, 2024	8.500	9.000	8.395	9.000	673,132	+0.44(+5.14%)
Feb 05, 2024	8.480	8.680	8.350	8.560	554,028	-0.16(-1.83%)
Feb 02, 2024	8.630	8.920	8.380	8.720	819,812	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices