Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.980 +0.370 (+14.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.640	3.400	3.465	8,598	-0.03(-0.72%)
Feb 28, 2024	3.500	3.520	3.400	3.490	9,710	-0.04(-1.14%)
Feb 27, 2024	3.419	3.640	3.410	3.530	11,525	+0.00(+0.01%)
Feb 26, 2024	3.400	3.631	3.312	3.530	12,027	+0.21(+6.32%)
Feb 23, 2024	3.570	3.570	3.240	3.320	22,191	+0.04(+1.22%)
Feb 22, 2024	3.210	3.780	3.210	3.280	64,210	-0.03(-0.90%)
Feb 21, 2024	3.330	3.330	3.150	3.310	5,205	-0.02(-0.60%)
Feb 20, 2024	3.200	3.340	3.200	3.330	11,660	+0.13(+4.06%)
Feb 16, 2024	3.100	3.300	3.100	3.200	12,951	+0.10(+3.23%)
Feb 15, 2024	3.150	3.250	3.100	3.100	5,207	-0.02(-0.64%)
Feb 14, 2024	3.100	3.150	3.000	3.120	6,409	+0.02(+0.65%)
Feb 13, 2024	3.080	3.204	3.000	3.100	6,504	+0.01(+0.32%)
Feb 12, 2024	3.120	3.290	2.970	3.090	13,730	-0.11(-3.44%)
Feb 09, 2024	3.220	3.380	3.000	3.200	12,367	-0.13(-3.90%)
Feb 08, 2024	3.700	3.700	3.295	3.330	11,924	-0.19(-5.40%)
Feb 07, 2024	3.480	3.780	3.480	3.520	2,328	-0.04(-1.12%)
Feb 06, 2024	3.850	3.925	3.510	3.560	22,409	-0.18(-4.84%)
Feb 05, 2024	3.775	3.840	3.690	3.741	8,645	-0.03(-0.90%)
Feb 02, 2024	3.780	3.862	3.619	3.775	5,293	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices