Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.300	1.180	1.190	13,570,665	-0.03(-2.46%)
Feb 28, 2024	1.230	1.280	1.200	1.220	11,049,528	-0.02(-1.61%)
Feb 27, 2024	1.180	1.250	1.150	1.240	14,714,474	+0.10(+8.77%)
Feb 26, 2024	1.140	1.180	1.110	1.140	11,200,686	+0.00(+0.00%)
Feb 23, 2024	1.210	1.210	1.130	1.140	12,927,398	-0.04(-3.39%)
Feb 22, 2024	1.290	1.290	1.170	1.180	12,094,484	-0.08(-6.35%)
Feb 21, 2024	1.290	1.290	1.240	1.260	8,704,838	-0.04(-3.08%)
Feb 20, 2024	1.340	1.370	1.280	1.300	9,725,580	-0.08(-5.80%)
Feb 16, 2024	1.380	1.410	1.350	1.380	9,703,436	-0.02(-1.43%)
Feb 15, 2024	1.410	1.440	1.360	1.400	8,370,008	-0.01(-0.36%)
Feb 14, 2024	1.390	1.430	1.340	1.405	10,781,646	+0.06(+4.46%)
Feb 13, 2024	1.380	1.430	1.330	1.345	13,290,035	-0.16(-10.33%)
Feb 12, 2024	1.370	1.520	1.353	1.500	16,102,028	+0.13(+9.49%)
Feb 09, 2024	1.250	1.380	1.246	1.370	16,499,086	+0.12(+9.60%)
Feb 08, 2024	1.230	1.270	1.210	1.250	11,199,768	+0.00(+0.00%)
Feb 07, 2024	1.250	1.290	1.200	1.250	14,384,542	+0.02(+1.63%)
Feb 06, 2024	1.220	1.250	1.170	1.230	13,304,664	+0.06(+5.13%)
Feb 05, 2024	1.230	1.230	1.150	1.170	15,238,088	-0.10(-7.87%)
Feb 02, 2024	1.260	1.285	1.240	1.270	12,712,746	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices