Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.53	11.00	10.53	10.93	38,164	+0.30(+2.80%)
Mar 27, 2024	10.17	10.66	10.15	10.64	48,264	+0.63(+6.33%)
Mar 26, 2024	10.03	10.14	9.803	10.00	73,146	+0.00(+0.00%)
Mar 25, 2024	10.11	10.21	10.00	10.00	22,369	-0.04(-0.37%)
Mar 22, 2024	10.07	10.16	9.957	10.04	25,847	+0.03(+0.28%)
Mar 21, 2024	9.957	10.12	9.955	10.01	42,590	+0.09(+0.94%)
Mar 20, 2024	9.770	10.05	9.699	9.919	54,215	+0.23(+2.40%)
Mar 19, 2024	9.780	9.812	9.626	9.687	28,521	+0.03(+0.29%)
Mar 18, 2024	9.854	9.938	9.659	9.659	30,531	-0.10(-1.05%)
Mar 15, 2024	9.594	9.979	9.594	9.761	66,956	+0.10(+1.06%)
Mar 14, 2024	9.845	9.845	9.594	9.659	43,473	-0.13(-1.33%)
Mar 13, 2024	9.798	9.938	9.752	9.789	29,463	+0.08(+0.86%)
Mar 12, 2024	9.994	10.00	9.687	9.705	23,380	-0.24(-2.43%)
Mar 11, 2024	9.901	10.03	9.733	9.947	36,024	+0.10(+1.04%)
Mar 08, 2024	9.947	10.10	9.749	9.845	26,856	+0.05(+0.47%)
Mar 07, 2024	9.705	9.957	9.705	9.798	22,186	+0.09(+0.96%)
Mar 06, 2024	9.798	9.798	9.599	9.705	38,058	-0.06(-0.57%)
Mar 05, 2024	9.919	10.14	9.687	9.761	56,241	-0.26(-2.60%)
Mar 04, 2024	10.24	10.47	9.971	10.02	62,237	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices