Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Residential Mortgage (NY: EARN )

6.760 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.870	7.000	6.860	6.910	220,629	+0.04(+0.58%)
Mar 27, 2024	6.720	6.880	6.720	6.870	291,422	+0.11(+1.63%)
Mar 26, 2024	7.020	7.020	6.760	6.760	356,375	-0.23(-3.29%)
Mar 25, 2024	6.780	7.010	6.780	6.990	431,553	+0.21(+3.10%)
Mar 22, 2024	6.780	6.805	6.730	6.780	193,093	+0.02(+0.30%)
Mar 21, 2024	6.800	6.860	6.710	6.760	229,170	-0.05(-0.73%)
Mar 20, 2024	6.630	6.850	6.600	6.810	362,829	+0.17(+2.56%)
Mar 19, 2024	6.500	6.640	6.470	6.640	242,362	+0.11(+1.68%)
Mar 18, 2024	6.420	6.550	6.381	6.530	324,089	+0.14(+2.19%)
Mar 15, 2024	6.310	6.440	6.280	6.390	270,483	+0.08(+1.27%)
Mar 14, 2024	6.390	6.390	6.250	6.310	345,610	-0.04(-0.63%)
Mar 13, 2024	6.330	6.420	6.305	6.350	224,843	+0.02(+0.32%)
Mar 12, 2024	6.250	6.330	6.220	6.330	175,947	+0.07(+1.12%)
Mar 11, 2024	6.190	6.310	6.190	6.260	270,085	+0.07(+1.13%)
Mar 08, 2024	6.250	6.370	6.190	6.190	392,431	-0.04(-0.64%)
Mar 07, 2024	6.100	6.230	6.100	6.230	480,038	+0.18(+2.98%)
Mar 06, 2024	6.010	6.080	6.000	6.050	180,671	+0.06(+1.00%)
Mar 05, 2024	5.950	6.020	5.950	5.990	104,467	+0.04(+0.67%)
Mar 04, 2024	6.030	6.030	5.930	5.950	159,466	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Residential Mortgage (NY: EARN )

Historical Prices