Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.540	2.641	2.510	2.590	345,455	+0.02(+0.78%)
Mar 27, 2024	2.390	2.570	2.379	2.570	451,620	+0.17(+7.08%)
Mar 26, 2024	2.450	2.465	2.380	2.400	275,160	+0.00(+0.00%)
Mar 25, 2024	2.470	2.500	2.400	2.400	153,472	-0.05(-2.04%)
Mar 22, 2024	2.580	2.580	2.400	2.450	438,404	-0.14(-5.41%)
Mar 21, 2024	2.550	2.765	2.550	2.590	733,639	+0.07(+2.78%)
Mar 20, 2024	2.200	2.554	2.185	2.520	728,476	+0.32(+14.55%)
Mar 19, 2024	2.150	2.210	2.120	2.200	365,801	+0.03(+1.38%)
Mar 18, 2024	2.110	2.215	2.100	2.170	345,896	+0.03(+1.40%)
Mar 15, 2024	2.170	2.245	2.125	2.140	434,125	-0.06(-2.73%)
Mar 14, 2024	2.360	2.440	2.200	2.200	528,834	-0.14(-5.98%)
Mar 13, 2024	2.400	2.500	1.930	2.340	1,701,635	-0.20(-7.87%)
Mar 12, 2024	2.600	2.600	2.470	2.540	333,196	-0.01(-0.39%)
Mar 11, 2024	2.590	2.670	2.550	2.550	278,570	-0.11(-4.14%)
Mar 08, 2024	2.670	2.745	2.630	2.660	574,004	+0.04(+1.53%)
Mar 07, 2024	2.670	2.696	2.590	2.620	249,410	+0.00(+0.00%)
Mar 06, 2024	2.510	2.660	2.495	2.620	315,865	+0.11(+4.38%)
Mar 05, 2024	2.610	2.650	2.490	2.510	530,119	-0.10(-3.83%)
Mar 04, 2024	2.750	2.760	2.600	2.610	203,351	-0.15(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices