Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.39 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.700	9.945	9.945	9.950	926,935	+0.23(+2.37%)
Mar 27, 2024	9.350	9.740	9.350	9.720	582,045	+0.44(+4.74%)
Mar 26, 2024	9.600	9.680	9.280	9.280	423,366	-0.24(-2.52%)
Mar 25, 2024	9.550	9.785	9.445	9.520	433,792	+0.08(+0.85%)
Mar 22, 2024	9.770	9.840	9.410	9.440	400,616	-0.27(-2.78%)
Mar 21, 2024	9.660	9.810	9.510	9.710	491,727	+0.18(+1.89%)
Mar 20, 2024	9.480	9.570	9.280	9.530	621,522	+0.02(+0.21%)
Mar 19, 2024	9.450	9.800	9.450	9.510	551,990	+0.03(+0.32%)
Mar 18, 2024	9.500	9.695	9.430	9.480	488,619	-0.09(-0.94%)
Mar 15, 2024	9.520	9.750	9.520	9.570	1,368,520	-0.01(-0.10%)
Mar 14, 2024	9.770	9.850	9.490	9.580	638,516	-0.24(-2.44%)
Mar 13, 2024	9.990	10.13	9.700	9.820	678,419	-0.14(-1.41%)
Mar 12, 2024	10.15	10.25	9.910	9.960	581,807	-0.20(-1.97%)
Mar 11, 2024	9.580	10.35	9.580	10.16	1,189,213	+0.99(+10.80%)
Mar 08, 2024	9.180	9.405	9.170	9.170	442,440	+0.07(+0.77%)
Mar 07, 2024	9.210	9.310	8.975	9.100	716,884	-0.04(-0.44%)
Mar 06, 2024	9.820	9.825	8.930	9.140	908,170	-0.54(-5.58%)
Mar 05, 2024	9.760	9.830	9.495	9.680	1,121,155	-0.18(-1.83%)
Mar 04, 2024	9.670	9.890	9.570	9.860	631,933	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices