Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0025	0.0026	0.0014	0.0026	109,000	+0.00(+23.81%)
Mar 27, 2024	0.0015	0.0021	0.0014	0.0021	408,873	+0.00(+50.00%)
Mar 26, 2024	0.0013	0.0014	0.0012	0.0014	1,059,000	+0.00(+16.67%)
Mar 25, 2024	0.0012	0.0012	0.0012	0.0012	1,250	+0.00(+0.00%)
Mar 22, 2024	0.0013	0.0016	0.0012	0.0012	481,901	-0.00(-25.00%)
Mar 19, 2024				0.0016	0	+0.00(+0.00%)
Mar 18, 2024	0.0009	0.0018	0.0009	0.0016	1,427,750	+0.00(+60.00%)
Mar 15, 2024	0.0012	0.0016	0.0010	0.0010	562,646	-0.00(-16.67%)
Mar 13, 2024				0.0012	0	+0.00(+0.00%)
Mar 11, 2024				0.0012	0	-0.00(-25.00%)
Mar 06, 2024				0.0016	0	+0.00(+0.00%)
Mar 04, 2024				0.0016	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices