Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

1.128 +0.008 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.170	1.280	1.170	1.220	166,965	+0.07(+6.09%)
Mar 27, 2024	1.190	1.220	1.140	1.150	43,572	-0.03(-2.53%)
Mar 26, 2024	1.190	1.200	1.150	1.180	33,664	-0.02(-1.68%)
Mar 25, 2024	1.180	1.240	1.157	1.200	65,098	+0.02(+1.69%)
Mar 22, 2024	1.200	1.200	1.160	1.180	61,101	-0.01(-0.84%)
Mar 21, 2024	1.220	1.280	1.160	1.190	129,537	-0.02(-1.65%)
Mar 20, 2024	1.260	1.307	1.190	1.210	74,693	-0.06(-4.72%)
Mar 19, 2024	1.280	1.350	1.270	1.270	92,849	-0.03(-2.31%)
Mar 18, 2024	1.330	1.380	1.270	1.300	133,765	-0.06(-4.41%)
Mar 15, 2024	1.180	1.390	1.160	1.360	192,490	+0.15(+12.40%)
Mar 14, 2024	1.330	1.350	1.150	1.210	171,050	-0.13(-9.70%)
Mar 13, 2024	1.160	1.480	1.120	1.340	659,666	+0.22(+19.64%)
Mar 12, 2024	1.250	1.250	1.030	1.120	228,087	-0.12(-9.68%)
Mar 11, 2024	1.310	1.360	1.200	1.240	258,520	-0.01(-0.80%)
Mar 08, 2024	1.360	1.420	1.130	1.250	502,550	+1.16(+1266.12%)
Mar 07, 2024	0.1000	0.1000	0.0900	0.0915	3,271,503	+0.00(+0.11%)
Mar 06, 2024	0.1000	0.1039	0.0900	0.0914	3,483,359	-0.02(-19.12%)
Mar 05, 2024	0.1176	0.1176	0.1082	0.1130	794,912	-0.00(-1.65%)
Mar 04, 2024	0.1160	0.1210	0.1116	0.1149	1,360,865	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices