Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

3.120 +0.140 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.990	3.060	3.600	82,717	+0.51(+16.50%)
Mar 27, 2024	3.320	3.390	3.050	3.090	8,853	-0.31(-9.12%)
Mar 26, 2024	3.100	3.400	2.870	3.400	16,686	+0.40(+13.33%)
Mar 25, 2024	2.860	3.130	2.860	3.000	3,934	-0.01(-0.49%)
Mar 22, 2024	3.170	3.190	2.970	3.015	9,054	-0.13(-4.29%)
Mar 21, 2024	2.869	3.190	2.800	3.150	31,124	+0.29(+10.14%)
Mar 20, 2024	2.850	3.010	2.814	2.860	24,266	-0.04(-1.38%)
Mar 19, 2024	3.020	3.188	2.900	2.900	13,795	-0.12(-4.03%)
Mar 18, 2024	3.050	3.180	3.020	3.022	10,922	-0.02(-0.60%)
Mar 15, 2024	3.140	3.280	3.040	3.040	1,632	+0.02(+0.62%)
Mar 14, 2024	3.190	3.200	3.020	3.022	8,633	-0.17(-5.28%)
Mar 13, 2024	3.130	3.368	3.125	3.190	6,585	-0.05(-1.54%)
Mar 12, 2024	3.200	3.378	3.040	3.240	7,468	-0.12(-3.57%)
Mar 11, 2024	3.220	3.390	3.170	3.360	7,838	+0.03(+0.90%)
Mar 08, 2024	3.300	3.390	3.250	3.330	9,363	+0.00(+0.00%)
Mar 07, 2024	3.220	3.340	3.220	3.330	18,165	+0.14(+4.52%)
Mar 06, 2024	3.393	3.394	3.120	3.186	6,282	-0.11(-3.46%)
Mar 05, 2024	3.250	3.525	3.250	3.300	6,095	+0.00(+0.00%)
Mar 04, 2024	3.540	3.540	3.300	3.300	9,992	-0.30(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices