Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

5.210 +0.050 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.760	4.940	4.940	4.960	780,532	+0.17(+3.55%)
Mar 27, 2024	4.730	4.900	4.710	4.790	520,060	+0.09(+1.91%)
Mar 26, 2024	4.640	4.740	4.535	4.700	563,050	+0.07(+1.51%)
Mar 25, 2024	4.740	4.750	4.530	4.630	510,376	-0.09(-1.91%)
Mar 22, 2024	4.850	4.930	4.710	4.720	561,147	-0.13(-2.68%)
Mar 21, 2024	4.820	4.950	4.750	4.850	861,476	+0.06(+1.25%)
Mar 20, 2024	4.910	5.040	4.750	4.790	1,243,241	-0.15(-3.04%)
Mar 19, 2024	4.920	5.598	4.895	4.940	2,402,391	+0.27(+5.78%)
Mar 18, 2024	4.850	4.915	4.480	4.670	2,038,321	-0.32(-6.41%)
Mar 15, 2024	4.810	4.990	4.775	4.990	1,726,895	+0.17(+3.53%)
Mar 14, 2024	4.980	5.005	4.760	4.820	1,107,279	-0.18(-3.60%)
Mar 13, 2024	5.060	5.110	4.845	5.000	2,312,406	-0.06(-1.19%)
Mar 12, 2024	5.320	5.320	5.040	5.060	673,651	-0.24(-4.53%)
Mar 11, 2024	5.400	5.560	5.280	5.300	804,622	-0.09(-1.67%)
Mar 08, 2024	5.470	5.730	5.375	5.390	720,922	+0.00(+0.00%)
Mar 07, 2024	5.370	5.500	5.350	5.390	385,001	+0.02(+0.37%)
Mar 06, 2024	5.180	5.370	5.060	5.370	1,209,701	-0.10(-1.83%)
Mar 05, 2024	5.320	5.560	5.250	5.470	710,212	+0.07(+1.30%)
Mar 04, 2024	5.640	5.750	5.360	5.400	1,437,081	-0.24(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices