Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6350 -0.0500 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6500	0.6700	0.6420	0.6492	39,193	-0.01(-1.64%)
Mar 27, 2024	0.6500	0.6600	0.6451	0.6600	25,719	+0.00(+0.00%)
Mar 26, 2024	0.6500	0.6600	0.6237	0.6600	56,520	+0.01(+0.79%)
Mar 25, 2024	0.6800	0.6800	0.6453	0.6548	35,689	-0.02(-3.52%)
Mar 22, 2024	0.6470	0.7000	0.6400	0.6787	61,368	+0.01(+1.30%)
Mar 21, 2024	0.6205	0.6700	0.6202	0.6700	85,401	+0.05(+7.27%)
Mar 20, 2024	0.6299	0.6500	0.6111	0.6246	56,584	+0.00(+0.77%)
Mar 19, 2024	0.6200	0.6559	0.6111	0.6198	80,604	-0.01(-1.93%)
Mar 18, 2024	0.6550	0.6560	0.6200	0.6320	59,082	-0.02(-3.51%)
Mar 15, 2024	0.6451	0.6800	0.6302	0.6550	46,710	+0.01(+0.77%)
Mar 14, 2024	0.6800	0.6873	0.6404	0.6500	112,597	-0.05(-6.82%)
Mar 13, 2024	0.6950	0.7200	0.6760	0.6976	216,395	+0.00(+0.30%)
Mar 12, 2024	0.7000	0.7289	0.6706	0.6955	137,322	-0.02(-2.22%)
Mar 11, 2024	0.7250	0.7500	0.7030	0.7113	140,389	-0.03(-4.14%)
Mar 08, 2024	0.7500	0.7702	0.7304	0.7420	126,495	+0.00(+0.27%)
Mar 07, 2024	0.7700	0.7700	0.7300	0.7400	95,443	-0.03(-3.27%)
Mar 06, 2024	0.7700	0.7690	0.7281	0.7650	202,982	+0.03(+3.55%)
Mar 05, 2024	0.7263	0.7400	0.7213	0.7388	78,886	+0.01(+1.72%)
Mar 04, 2024	0.7700	0.7711	0.7213	0.7263	143,671	-0.04(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices