Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0250	0	+0.00(+0.00%)
Mar 21, 2024				0.0250	520	+0.01(+25.00%)
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Mar 18, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Mar 15, 2024	0.0250	0.0250	0.0200	0.0250	72,000	+0.00(+0.00%)
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	5,500	+0.00(+0.00%)
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	6,101	-0.00(-16.67%)
Mar 11, 2024	0.0300			0.0300	536	-0.01(-14.29%)
Mar 08, 2024	0.0300	0.0350	0.0200	0.0350	16,399	+0.01(+40.00%)
Mar 07, 2024	0.0300	0.0300	0.0200	0.0250	120,005	-0.01(-28.57%)
Mar 06, 2024	0.0200	0.0350	0.0150	0.0350	143,535	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices