Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.125 -0.065 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.560	2.571	2.370	2.530	52,174	-0.06(-2.32%)
Apr 29, 2024	2.530	2.679	2.440	2.590	36,065	+0.00(+0.00%)
Apr 26, 2024	2.580	2.610	2.480	2.590	67,574	+0.13(+5.28%)
Apr 25, 2024	2.600	2.600	2.370	2.460	52,500	-0.11(-4.28%)
Apr 24, 2024	2.570	2.720	2.545	2.570	74,510	-0.08(-3.02%)
Apr 23, 2024	2.610	2.700	2.600	2.650	35,666	+0.01(+0.38%)
Apr 22, 2024	2.650	2.730	2.570	2.640	31,046	-0.08(-2.94%)
Apr 19, 2024	2.690	2.740	2.610	2.720	40,328	+0.06(+2.26%)
Apr 18, 2024	2.790	2.790	2.600	2.660	63,258	+0.00(+0.00%)
Apr 17, 2024	2.700	2.745	2.550	2.660	30,622	-0.04(-1.48%)
Apr 16, 2024	2.710	2.762	2.520	2.700	74,896	-0.07(-2.53%)
Apr 15, 2024	2.580	2.900	2.450	2.770	234,510	+0.13(+4.92%)
Apr 12, 2024	2.790	2.790	2.570	2.640	88,558	-0.10(-3.65%)
Apr 11, 2024	2.770	2.790	2.400	2.740	157,531	+0.06(+2.24%)
Apr 10, 2024	2.680	2.800	2.600	2.680	233,487	-0.07(-2.72%)
Apr 09, 2024	3.020	3.440	2.470	2.755	5,188,701	-0.27(-9.08%)
Apr 08, 2024	3.010	3.096	2.935	3.030	38,350	+0.02(+0.66%)
Apr 05, 2024	2.960	3.136	2.950	3.010	92,580	-0.13(-4.14%)
Apr 04, 2024	3.030	3.749	2.950	3.140	650,094	+0.13(+4.32%)
Apr 03, 2024	3.400	3.440	2.940	3.010	164,729	-0.38(-11.08%)
Apr 02, 2024	3.460	3.460	3.251	3.385	70,472	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices