Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	250.06	252.39	249.24	252.33	1,291,523	+2.27(+0.91%)
May 16, 2024	246.36	250.27	246.03	250.06	1,031,962	+3.44(+1.39%)
May 15, 2024	246.46	248.25	246.00	246.62	1,053,758	+1.12(+0.46%)
May 14, 2024	249.08	249.42	244.50	245.50	1,278,969	-2.30(-0.93%)
May 13, 2024	247.50	249.82	246.77	247.80	950,031	+0.94(+0.38%)
May 10, 2024	245.48	247.21	245.06	246.86	757,878	+1.72(+0.70%)
May 09, 2024	243.84	245.44	242.79	245.15	1,020,238	+2.21(+0.91%)
May 08, 2024	245.05	245.05	241.18	242.94	1,133,453	-2.18(-0.89%)
May 07, 2024	243.06	245.23	242.10	245.12	1,202,297	+2.38(+0.98%)
May 06, 2024	242.28	243.70	241.09	242.74	1,108,751	+0.85(+0.35%)
May 03, 2024	243.02	243.67	239.32	241.89	1,491,534	-0.14(-0.06%)
May 02, 2024	246.01	246.96	241.03	242.03	1,781,191	-5.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Automatic Data Processing (NQ: ADP )

Historical Prices