Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

850.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	937.89	948.88	936.61	941.26	245,212	+3.36(+0.36%)
Mar 27, 2024	941.96	942.37	924.23	937.90	364,225	+0.45(+0.05%)
Mar 26, 2024	931.98	942.92	925.30	937.45	443,675	+4.86(+0.52%)
Mar 25, 2024	930.00	935.58	923.16	932.59	374,917	+10.15(+1.10%)
Mar 22, 2024	946.31	946.31	921.55	922.44	462,737	-30.50(-3.20%)
Mar 21, 2024	917.64	956.17	914.28	952.94	438,826	+37.76(+4.13%)
Mar 20, 2024	908.00	916.25	900.17	915.18	341,002	+6.32(+0.70%)
Mar 19, 2024	910.92	913.88	895.00	908.86	369,016	+0.00(+0.00%)
Mar 18, 2024	916.00	922.75	903.59	908.86	377,566	-0.94(-0.10%)
Mar 15, 2024	931.42	937.28	907.18	909.80	6,107,149	-23.25(-2.49%)
Mar 14, 2024	945.00	951.52	927.31	933.05	583,798	+5.39(+0.58%)
Mar 13, 2024	915.57	936.83	913.30	927.66	372,530	+12.61(+1.38%)
Mar 12, 2024	901.10	917.07	901.10	915.05	239,823	+13.39(+1.49%)
Mar 11, 2024	909.04	909.58	886.93	901.66	290,615	-10.54(-1.16%)
Mar 08, 2024	913.63	936.90	903.16	912.20	300,704	-0.67(-0.07%)
Mar 07, 2024	911.99	918.22	902.21	912.87	264,632	+0.88(+0.10%)
Mar 06, 2024	912.00	920.16	902.20	911.99	266,158	+5.13(+0.57%)
Mar 05, 2024	920.01	931.89	902.42	906.86	338,305	-19.72(-2.13%)
Mar 04, 2024	929.20	939.82	918.99	926.58	791,429	+23.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices