Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.630	2.680	2.495	2.550	692,070	-0.05(-1.92%)
Feb 28, 2024	2.690	2.735	2.590	2.600	440,422	-0.09(-3.35%)
Feb 27, 2024	2.660	2.750	2.650	2.690	283,071	+0.02(+0.75%)
Feb 26, 2024	2.680	2.745	2.660	2.670	209,806	+0.00(+0.00%)
Feb 23, 2024	2.600	2.755	2.590	2.670	363,454	+0.09(+3.49%)
Feb 22, 2024	2.590	2.655	2.565	2.580	259,546	-0.02(-0.77%)
Feb 21, 2024	2.580	2.660	2.565	2.600	290,304	+0.00(+0.00%)
Feb 20, 2024	2.480	2.630	2.480	2.600	225,932	+0.09(+3.59%)
Feb 16, 2024	2.550	2.605	2.505	2.510	330,193	-0.11(-4.20%)
Feb 15, 2024	2.470	2.650	2.470	2.620	327,476	+0.15(+6.07%)
Feb 14, 2024	2.530	2.550	2.400	2.470	293,310	+0.08(+3.35%)
Feb 13, 2024	2.480	2.485	2.315	2.390	799,264	-0.19(-7.36%)
Feb 12, 2024	2.540	2.670	2.540	2.580	305,273	+0.02(+0.78%)
Feb 09, 2024	2.610	2.620	2.480	2.560	338,485	+0.00(+0.00%)
Feb 08, 2024	2.610	2.630	2.537	2.560	211,434	-0.01(-0.39%)
Feb 07, 2024	2.600	2.645	2.515	2.570	365,436	-0.02(-0.77%)
Feb 06, 2024	2.660	2.725	2.580	2.590	460,777	-0.05(-1.89%)
Feb 05, 2024	2.760	2.760	2.560	2.640	680,337	-0.17(-6.05%)
Feb 02, 2024	2.850	2.870	2.785	2.810	415,294	-0.06(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices