Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oragenics Inc (NY: OGEN )

1.380 +0.170 (+14.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.050	1.060	1.020	1.035	8,220	+0.02(+2.48%)
Apr 29, 2024	1.070	1.070	1.000	1.010	35,429	-0.02(-1.94%)
Apr 26, 2024	1.070	1.080	1.010	1.030	43,816	-0.03(-2.83%)
Apr 25, 2024	1.100	1.150	1.049	1.060	61,782	-0.03(-2.75%)
Apr 24, 2024	1.110	1.110	1.050	1.090	9,183	+0.00(+0.00%)
Apr 23, 2024	1.070	1.090	1.030	1.090	18,832	+0.03(+2.83%)
Apr 22, 2024	1.100	1.130	1.040	1.060	15,021	-0.07(-6.19%)
Apr 19, 2024	1.160	1.220	1.130	1.130	15,554	+0.00(+0.00%)
Apr 18, 2024	1.130	1.160	1.110	1.130	23,451	+0.05(+4.63%)
Apr 17, 2024	1.020	1.135	1.015	1.080	71,802	+0.00(+0.00%)
Apr 16, 2024	1.200	1.240	1.050	1.080	124,079	-0.14(-11.48%)
Apr 15, 2024	1.190	1.300	1.150	1.220	41,814	-0.01(-0.81%)
Apr 12, 2024	1.270	1.270	1.170	1.230	19,913	+0.00(+0.00%)
Apr 11, 2024	1.240	1.290	1.176	1.230	47,862	+0.03(+2.50%)
Apr 10, 2024	1.340	1.420	1.170	1.200	168,670	-0.07(-5.51%)
Apr 09, 2024	1.330	1.330	1.270	1.270	46,390	-0.06(-4.51%)
Apr 08, 2024	1.180	1.330	1.170	1.330	81,086	+0.17(+14.66%)
Apr 05, 2024	1.200	1.270	1.160	1.160	101,461	-0.02(-1.69%)
Apr 04, 2024	1.310	1.375	1.160	1.180	107,129	-0.14(-10.61%)
Apr 03, 2024	1.490	1.490	1.300	1.320	119,696	-0.15(-10.20%)
Apr 02, 2024	1.410	1.480	1.400	1.470	52,531	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oragenics Inc (NY: OGEN )

Historical Prices