Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.540 -0.090 (-1.18%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.150	9.380	9.020	9.320	256,180	+0.35(+3.90%)
Feb 28, 2024	8.940	9.180	8.800	8.970	195,259	-0.05(-0.55%)
Feb 27, 2024	9.220	10.01	8.870	9.020	757,702	-1.25(-12.17%)
Feb 26, 2024	9.970	10.30	9.900	10.27	307,215	+0.32(+3.22%)
Feb 23, 2024	9.960	10.02	9.670	9.950	342,745	-0.04(-0.40%)
Feb 22, 2024	10.12	10.27	9.945	9.990	189,365	-0.17(-1.67%)
Feb 21, 2024	10.19	10.19	9.945	10.16	231,254	+0.00(+0.00%)
Feb 20, 2024	10.29	10.40	10.12	10.16	176,479	-0.25(-2.40%)
Feb 16, 2024	10.15	10.43	10.05	10.41	233,116	+0.19(+1.86%)
Feb 15, 2024	10.21	10.52	10.14	10.22	200,707	+0.05(+0.49%)
Feb 14, 2024	9.880	10.26	9.781	10.17	168,585	+0.46(+4.74%)
Feb 13, 2024	9.510	9.830	9.475	9.710	289,772	-0.09(-0.92%)
Feb 12, 2024	9.800	9.900	9.640	9.800	390,342	-0.02(-0.20%)
Feb 09, 2024	9.760	9.920	9.662	9.820	202,411	+0.07(+0.72%)
Feb 08, 2024	9.510	9.910	9.510	9.750	259,784	+0.25(+2.63%)
Feb 07, 2024	9.350	9.521	9.220	9.500	224,331	+0.14(+1.50%)
Feb 06, 2024	9.240	9.440	9.160	9.360	126,894	+0.10(+1.08%)
Feb 05, 2024	9.100	9.330	8.890	9.260	239,321	+0.12(+1.31%)
Feb 02, 2024	9.080	9.190	8.880	9.140	130,149	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices